| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:56 PM | 81.02 | 3 |
| 2024-11-08 | 9:59:56 PM | 81.02 | 30 |
| 2024-11-08 | 9:59:53 PM | 81.03 | 100 |
| 2024-11-08 | 9:59:52 PM | 81.03 | 88 |
| 2024-11-08 | 9:59:51 PM | 81.03 | 10 |
| 2024-11-08 | 9:59:49 PM | 81.04 | 100 |
| 2024-11-08 | 9:59:49 PM | 81.04 | 100 |
| 2024-11-08 | 9:59:49 PM | 81.04 | 11 |
| 2024-11-08 | 9:59:49 PM | 81.04 | 89 |
| 2024-11-08 | 9:59:49 PM | 81.04 | 11 |
| 2024-11-08 | 9:59:48 PM | 81.02 | 23 |
| 2024-11-08 | 9:59:48 PM | 81.03 | 50 |
| 2024-11-08 | 9:59:47 PM | 81.03 | 50 |