| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:59 PM | 80.64 | 12 |
| 2024-10-07 | 9:59:59 PM | 80.64 | 88 |
| 2024-10-07 | 9:59:59 PM | 80.64 | 12 |
| 2024-10-07 | 9:59:58 PM | 80.63 | 32 |
| 2024-10-07 | 9:59:58 PM | 80.64 | 50 |
| 2024-10-07 | 9:59:57 PM | 80.62 | 145 |
| 2024-10-07 | 9:59:56 PM | 80.64 | 27 |
| 2024-10-07 | 9:59:56 PM | 80.63 | 4 |
| 2024-10-07 | 9:59:56 PM | 80.66 | 8 |
| 2024-10-07 | 9:59:55 PM | 80.63 | 50 |
| 2024-10-07 | 9:59:55 PM | 80.63 | 50 |
| 2024-10-07 | 9:59:55 PM | 80.63 | 100 |
| 2024-10-07 | 9:59:55 PM | 80.62 | 50 |