| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 17:26:54 | 15.07 | 220 |
| 27/08/2024 | 17:26:54 | 15.07 | 280 |
| 27/08/2024 | 17:23:35 | 15.07 | 20 |
| 27/08/2024 | 16:59:55 | 15.11 | 3 |
| 27/08/2024 | 16:59:55 | 15.11 | 4 |
| 27/08/2024 | 16:52:36 | 15.10 | 62 |
| 27/08/2024 | 16:51:51 | 15.10 | 100 |
| 27/08/2024 | 16:34:33 | 15.13 | 200 |
| 27/08/2024 | 16:30:11 | 15.13 | 100 |
| 27/08/2024 | 16:27:19 | 15.13 | 3 |
| 27/08/2024 | 16:26:09 | 15.13 | 2 |
| 27/08/2024 | 16:16:08 | 15.09 | 100 |
| 27/08/2024 | 16:16:04 | 15.09 | 100 |