| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:53 PM | 13.71 | 35 |
| 2024-07-24 | 9:59:45 PM | 13.71 | 21 |
| 2024-07-24 | 9:59:31 PM | 13.71 | 300 |
| 2024-07-24 | 9:58:19 PM | 13.71 | 100 |
| 2024-07-24 | 9:58:19 PM | 13.71 | 2 |
| 2024-07-24 | 9:58:19 PM | 13.71 | 6 |
| 2024-07-24 | 9:58:10 PM | 13.71 | 100 |
| 2024-07-24 | 9:58:10 PM | 13.71 | 100 |
| 2024-07-24 | 9:57:32 PM | 13.70 | 48 |
| 2024-07-24 | 9:57:32 PM | 13.70 | 12 |
| 2024-07-24 | 9:57:00 PM | 13.70 | 8 |
| 2024-07-24 | 9:56:43 PM | 13.70 | 12 |
| 2024-07-24 | 9:56:18 PM | 13.71 | 100 |