| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:56 PM | 14.63 | 39 |
| 2024-08-29 | 9:59:56 PM | 14.64 | 6 |
| 2024-08-29 | 9:59:55 PM | 14.64 | 1 |
| 2024-08-29 | 9:59:54 PM | 14.64 | 31 |
| 2024-08-29 | 9:59:49 PM | 14.63 | 2 |
| 2024-08-29 | 9:59:48 PM | 14.63 | 1 |
| 2024-08-29 | 9:59:47 PM | 14.63 | 200 |
| 2024-08-29 | 9:59:47 PM | 14.63 | 100 |
| 2024-08-29 | 9:59:47 PM | 14.64 | 93 |
| 2024-08-29 | 9:59:44 PM | 14.64 | 7 |
| 2024-08-29 | 9:59:33 PM | 14.64 | 69 |
| 2024-08-29 | 9:59:33 PM | 14.64 | 1 |
| 2024-08-29 | 9:59:33 PM | 14.64 | 44 |