| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:21:49 PM | 13.64 | 100 |
| 2024-07-23 | 9:21:42 PM | 13.65 | 10 |
| 2024-07-23 | 9:21:41 PM | 13.65 | 10 |
| 2024-07-23 | 9:21:40 PM | 13.65 | 10 |
| 2024-07-23 | 9:21:39 PM | 13.65 | 10 |
| 2024-07-23 | 9:21:38 PM | 13.65 | 10 |
| 2024-07-23 | 9:21:37 PM | 13.65 | 10 |
| 2024-07-23 | 9:21:36 PM | 13.65 | 10 |
| 2024-07-23 | 9:21:34 PM | 13.65 | 10 |
| 2024-07-23 | 9:21:34 PM | 13.65 | 100 |
| 2024-07-23 | 9:21:34 PM | 13.65 | 200 |
| 2024-07-23 | 9:21:32 PM | 13.65 | 10 |
| 2024-07-23 | 9:20:42 PM | 13.65 | 10 |