| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:00:17 PM | 13.65 | 5 |
| 2024-07-23 | 9:00:01 PM | 13.65 | 4 |
| 2024-07-23 | 8:57:27 PM | 13.65 | 1 |
| 2024-07-23 | 8:57:23 PM | 13.65 | 1 |
| 2024-07-23 | 8:55:30 PM | 13.65 | 100 |
| 2024-07-23 | 8:54:11 PM | 13.65 | 9 |
| 2024-07-23 | 8:54:10 PM | 13.65 | 10 |
| 2024-07-23 | 8:54:09 PM | 13.65 | 10 |
| 2024-07-23 | 8:54:08 PM | 13.65 | 10 |
| 2024-07-23 | 8:54:07 PM | 13.65 | 10 |
| 2024-07-23 | 8:54:05 PM | 13.65 | 10 |
| 2024-07-23 | 8:54:04 PM | 13.65 | 10 |
| 2024-07-23 | 8:54:03 PM | 13.65 | 10 |