| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:02:46 PM | 13.65 | 100 |
| 2024-07-23 | 9:01:56 PM | 13.65 | 100 |
| 2024-07-23 | 9:00:49 PM | 13.65 | 9 |
| 2024-07-23 | 9:00:49 PM | 13.64 | 22 |
| 2024-07-23 | 9:00:31 PM | 13.65 | 10 |
| 2024-07-23 | 9:00:30 PM | 13.65 | 10 |
| 2024-07-23 | 9:00:29 PM | 13.65 | 10 |
| 2024-07-23 | 9:00:28 PM | 13.65 | 10 |
| 2024-07-23 | 9:00:27 PM | 13.65 | 10 |
| 2024-07-23 | 9:00:27 PM | 13.64 | 20 |
| 2024-07-23 | 9:00:26 PM | 13.65 | 10 |
| 2024-07-23 | 9:00:18 PM | 13.65 | 100 |
| 2024-07-23 | 9:00:17 PM | 13.65 | 100 |