| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:42 PM | 4.75 | 8 |
| 2024-10-10 | 9:39:43 PM | 4.75 | 8 |
| 2024-10-10 | 9:39:23 PM | 4.75 | 1 |
| 2024-10-10 | 9:38:12 PM | 4.75 | 9 |
| 2024-10-10 | 9:37:00 PM | 4.75 | 9 |
| 2024-10-10 | 9:35:17 PM | 4.75 | 9 |
| 2024-10-10 | 9:34:32 PM | 4.75 | 9 |
| 2024-10-10 | 9:33:38 PM | 4.75 | 100 |
| 2024-10-10 | 9:32:56 PM | 4.75 | 9 |
| 2024-10-10 | 9:29:41 PM | 4.74 | 9 |
| 2024-10-10 | 9:29:24 PM | 4.75 | 100 |
| 2024-10-10 | 9:27:40 PM | 4.75 | 77 |
| 2024-10-10 | 9:27:40 PM | 4.75 | 6 |