| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 21:59:59 | 4.86 | 6 |
| 12/09/2024 | 21:59:59 | 4.86 | 30 |
| 12/09/2024 | 21:59:56 | 4.85 | 41 |
| 12/09/2024 | 21:59:56 | 4.85 | 65 |
| 12/09/2024 | 21:59:56 | 4.85 | 4 |
| 12/09/2024 | 21:59:45 | 4.86 | 100 |
| 12/09/2024 | 21:59:44 | 4.86 | 15 |
| 12/09/2024 | 21:59:43 | 4.85 | 100 |
| 12/09/2024 | 21:59:40 | 4.85 | 7 |
| 12/09/2024 | 21:59:39 | 4.85 | 78 |
| 12/09/2024 | 21:59:39 | 4.85 | 22 |
| 12/09/2024 | 21:59:38 | 4.85 | 108 |
| 12/09/2024 | 21:59:33 | 4.85 | 11 |