| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:25:40 PM | 4.92 | 1 |
| 2024-08-06 | 6:25:40 PM | 4.92 | 16 |
| 2024-08-06 | 6:22:11 PM | 4.92 | 16 |
| 2024-08-06 | 6:21:38 PM | 4.93 | 26 |
| 2024-08-06 | 6:20:49 PM | 4.94 | 10 |
| 2024-08-06 | 6:18:50 PM | 4.94 | 10 |
| 2024-08-06 | 6:16:50 PM | 4.94 | 24 |
| 2024-08-06 | 6:15:47 PM | 4.93 | 10 |
| 2024-08-06 | 6:15:44 PM | 4.93 | 90 |
| 2024-08-06 | 6:15:44 PM | 4.93 | 2 |
| 2024-08-06 | 6:15:44 PM | 4.93 | 8 |
| 2024-08-06 | 6:15:03 PM | 4.92 | 10 |
| 2024-08-06 | 6:13:04 PM | 4.93 | 10 |