| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:57:15 PM | 4.56 | 22 |
| 2024-11-18 | 9:57:13 PM | 4.56 | 17 |
| 2024-11-18 | 9:56:48 PM | 4.55 | 200 |
| 2024-11-18 | 9:56:48 PM | 4.55 | 200 |
| 2024-11-18 | 9:56:48 PM | 4.55 | 100 |
| 2024-11-18 | 9:56:48 PM | 4.55 | 300 |
| 2024-11-18 | 9:56:48 PM | 4.55 | 100 |
| 2024-11-18 | 9:56:48 PM | 4.55 | 175 |
| 2024-11-18 | 9:56:01 PM | 4.56 | 40 |
| 2024-11-18 | 9:55:26 PM | 4.56 | 52 |
| 2024-11-18 | 9:55:12 PM | 4.56 | 21 |
| 2024-11-18 | 9:54:59 PM | 4.55 | 42 |
| 2024-11-18 | 9:54:39 PM | 4.55 | 79 |