| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:59:32 PM | 4.85 | 70 |
| 2024-09-12 | 9:59:32 PM | 4.85 | 118 |
| 2024-09-12 | 9:59:21 PM | 4.84 | 49 |
| 2024-09-12 | 9:59:21 PM | 4.84 | 3 |
| 2024-09-12 | 9:59:21 PM | 4.84 | 64 |
| 2024-09-12 | 9:59:16 PM | 4.84 | 36 |
| 2024-09-12 | 9:59:16 PM | 4.84 | 70 |
| 2024-09-12 | 9:59:07 PM | 4.85 | 62 |
| 2024-09-12 | 9:58:56 PM | 4.84 | 30 |
| 2024-09-12 | 9:58:56 PM | 4.84 | 8 |
| 2024-09-12 | 9:58:19 PM | 4.85 | 100 |
| 2024-09-12 | 9:58:06 PM | 4.85 | 6 |
| 2024-09-12 | 9:58:06 PM | 4.84 | 100 |