| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:16:01 PM | 151.07 | 80 |
| 2024-11-14 | 9:16:01 PM | 151.07 | 40 |
| 2024-11-14 | 9:16:01 PM | 151.06 | 100 |
| 2024-11-14 | 9:15:35 PM | 151.03 | 1 |
| 2024-11-14 | 9:15:35 PM | 151.03 | 40 |
| 2024-11-14 | 9:15:19 PM | 151.03 | 10 |
| 2024-11-14 | 9:15:16 PM | 151.03 | 7 |
| 2024-11-14 | 9:15:16 PM | 151.03 | 9 |
| 2024-11-14 | 9:15:16 PM | 151.03 | 30 |
| 2024-11-14 | 9:15:13 PM | 151.03 | 1 |
| 2024-11-14 | 9:15:11 PM | 151.03 | 3 |
| 2024-11-14 | 9:15:11 PM | 151.03 | 10 |
| 2024-11-14 | 9:15:09 PM | 151.02 | 1 |