| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:55:10 PM | 122.50 | 100 |
| 8/5/2024 | 8:55:00 PM | 122.51 | 1 |
| 8/5/2024 | 8:55:00 PM | 122.51 | 1 |
| 8/5/2024 | 8:55:00 PM | 122.51 | 2 |
| 8/5/2024 | 8:54:45 PM | 122.51 | 10 |
| 8/5/2024 | 8:54:45 PM | 122.51 | 100 |
| 8/5/2024 | 8:54:45 PM | 122.53 | 10 |
| 8/5/2024 | 8:54:45 PM | 122.53 | 100 |
| 8/5/2024 | 8:54:45 PM | 122.53 | 25 |
| 8/5/2024 | 8:52:12 PM | 122.78 | 15 |
| 8/5/2024 | 8:50:19 PM | 122.58 | 25 |
| 8/5/2024 | 8:50:08 PM | 122.59 | 100 |
| 8/5/2024 | 8:50:08 PM | 122.59 | 100 |