| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:44:54 | 136.72 | 2 |
| 10.07.2024 | 20:44:54 | 136.75 | 2 |
| 10.07.2024 | 20:43:40 | 136.79 | 1 |
| 10.07.2024 | 20:43:30 | 136.80 | 100 |
| 10.07.2024 | 20:43:30 | 136.78 | 100 |
| 10.07.2024 | 20:43:21 | 136.78 | 25 |
| 10.07.2024 | 20:43:21 | 136.78 | 100 |
| 10.07.2024 | 20:42:50 | 136.78 | 75 |
| 10.07.2024 | 20:42:50 | 136.78 | 25 |
| 10.07.2024 | 20:42:45 | 136.77 | 24 |
| 10.07.2024 | 20:42:45 | 136.77 | 25 |
| 10.07.2024 | 20:42:45 | 136.77 | 24 |
| 10.07.2024 | 20:42:38 | 136.77 | 1 |