| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 149.39 | 100 |
| 2024-11-15 | 9:59:56 PM | 149.39 | 62 |
| 2024-11-15 | 9:59:55 PM | 149.38 | 9 |
| 2024-11-15 | 9:59:54 PM | 149.41 | 2 |
| 2024-11-15 | 9:59:50 PM | 149.49 | 3 |
| 2024-11-15 | 9:59:50 PM | 149.49 | 1 |
| 2024-11-15 | 9:59:49 PM | 149.50 | 1 |
| 2024-11-15 | 9:59:48 PM | 149.50 | 24 |
| 2024-11-15 | 9:59:48 PM | 149.50 | 20 |
| 2024-11-15 | 9:59:48 PM | 149.51 | 58 |
| 2024-11-15 | 9:59:44 PM | 149.53 | 76 |
| 2024-11-15 | 9:59:43 PM | 149.53 | 10 |
| 2024-11-15 | 9:59:43 PM | 149.53 | 14 |