| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:12 PM | 126.69 | 48 |
| 2024-08-02 | 9:59:12 PM | 126.69 | 100 |
| 2024-08-02 | 9:59:12 PM | 126.69 | 11 |
| 2024-08-02 | 9:59:11 PM | 126.68 | 23 |
| 2024-08-02 | 9:59:11 PM | 126.68 | 100 |
| 2024-08-02 | 9:59:11 PM | 126.68 | 3 |
| 2024-08-02 | 9:59:11 PM | 126.68 | 2 |
| 2024-08-02 | 9:59:11 PM | 126.67 | 100 |
| 2024-08-02 | 9:59:10 PM | 126.67 | 1 |
| 2024-08-02 | 9:59:09 PM | 126.66 | 9 |
| 2024-08-02 | 9:59:07 PM | 126.66 | 1 |
| 2024-08-02 | 9:59:05 PM | 126.67 | 193 |
| 2024-08-02 | 9:59:05 PM | 126.67 | 7 |