| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:24:57 | 21.17 | 400 |
| 15/08/2024 | 20:24:56 | 21.16 | 100 |
| 15/08/2024 | 20:24:44 | 21.16 | 100 |
| 15/08/2024 | 20:24:44 | 21.16 | 299 |
| 15/08/2024 | 20:24:44 | 21.16 | 100 |
| 15/08/2024 | 20:24:44 | 21.16 | 100 |
| 15/08/2024 | 20:24:44 | 21.16 | 600 |
| 15/08/2024 | 20:24:44 | 21.16 | 500 |
| 15/08/2024 | 20:24:44 | 21.16 | 200 |
| 15/08/2024 | 20:24:44 | 21.16 | 300 |
| 15/08/2024 | 20:24:44 | 21.16 | 200 |
| 15/08/2024 | 20:24:44 | 21.16 | 240 |
| 15/08/2024 | 20:24:44 | 21.16 | 310 |