| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:05:27 PM | 21.70 | 50 |
| 2024-09-18 | 5:05:27 PM | 21.70 | 420 |
| 2024-09-18 | 5:03:29 PM | 21.69 | 42 |
| 2024-09-18 | 5:03:29 PM | 21.69 | 58 |
| 2024-09-18 | 5:03:14 PM | 21.70 | 36 |
| 2024-09-18 | 5:03:14 PM | 21.70 | 100 |
| 2024-09-18 | 5:03:02 PM | 21.71 | 100 |
| 2024-09-18 | 5:03:01 PM | 21.70 | 100 |
| 2024-09-18 | 5:02:56 PM | 21.71 | 17 |
| 2024-09-18 | 5:02:15 PM | 21.69 | 334 |
| 2024-09-18 | 5:02:15 PM | 21.69 | 206 |
| 2024-09-18 | 5:02:08 PM | 21.69 | 100 |
| 2024-09-18 | 5:02:08 PM | 21.69 | 100 |