| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:24:59 | 21.17 | 100 |
| 15/08/2024 | 20:24:59 | 21.17 | 1 |
| 15/08/2024 | 20:24:59 | 21.17 | 53 |
| 15/08/2024 | 20:24:59 | 21.17 | 115 |
| 15/08/2024 | 20:24:59 | 21.17 | 99 |
| 15/08/2024 | 20:24:58 | 21.17 | 200 |
| 15/08/2024 | 20:24:57 | 21.18 | 200 |
| 15/08/2024 | 20:24:57 | 21.18 | 100 |
| 15/08/2024 | 20:24:57 | 21.17 | 600 |
| 15/08/2024 | 20:24:57 | 21.17 | 700 |
| 15/08/2024 | 20:24:57 | 21.17 | 400 |
| 15/08/2024 | 20:24:57 | 21.17 | 100 |
| 15/08/2024 | 20:24:57 | 21.17 | 200 |