| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:09:03 PM | 21.67 | 771 |
| 2024-09-18 | 7:09:03 PM | 21.67 | 180 |
| 2024-09-18 | 7:09:03 PM | 21.67 | 120 |
| 2024-09-18 | 7:08:45 PM | 21.67 | 5 |
| 2024-09-18 | 7:08:05 PM | 21.67 | 6 |
| 2024-09-18 | 7:07:51 PM | 21.66 | 98 |
| 2024-09-18 | 7:07:27 PM | 21.66 | 700 |
| 2024-09-18 | 7:07:26 PM | 21.66 | 200 |
| 2024-09-18 | 7:07:00 PM | 21.66 | 100 |
| 2024-09-18 | 7:06:53 PM | 21.66 | 100 |
| 2024-09-18 | 7:06:47 PM | 21.66 | 100 |
| 2024-09-18 | 7:06:47 PM | 21.66 | 7,338 |
| 2024-09-18 | 7:06:47 PM | 21.66 | 900 |