| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 17:01:54 | 21,69 | 25 |
| 18.09.2024 | 17:01:10 | 21,69 | 5 |
| 18.09.2024 | 17:00:50 | 21,68 | 95 |
| 18.09.2024 | 17:00:20 | 21,68 | 5 |
| 18.09.2024 | 16:59:19 | 21,67 | 6 |
| 18.09.2024 | 16:59:18 | 21,67 | 57 |
| 18.09.2024 | 16:59:15 | 21,67 | 2 |
| 18.09.2024 | 16:59:15 | 21,67 | 92 |
| 18.09.2024 | 16:59:15 | 21,67 | 500 |
| 18.09.2024 | 16:59:00 | 21,67 | 100 |
| 18.09.2024 | 16:58:48 | 21,67 | 2 |
| 18.09.2024 | 16:58:10 | 21,66 | 100 |
| 18.09.2024 | 16:57:06 | 21,65 | 100 |