| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:58:34 PM | 22.07 | 200 |
| 2024-07-29 | 9:58:34 PM | 22.07 | 200 |
| 2024-07-29 | 9:58:34 PM | 22.07 | 200 |
| 2024-07-29 | 9:58:34 PM | 22.07 | 400 |
| 2024-07-29 | 9:58:34 PM | 22.07 | 200 |
| 2024-07-29 | 9:58:33 PM | 22.07 | 8 |
| 2024-07-29 | 9:58:33 PM | 22.07 | 51 |
| 2024-07-29 | 9:58:33 PM | 22.08 | 200 |
| 2024-07-29 | 9:58:31 PM | 22.07 | 200 |
| 2024-07-29 | 9:58:31 PM | 22.07 | 200 |
| 2024-07-29 | 9:58:31 PM | 22.07 | 200 |
| 2024-07-29 | 9:58:31 PM | 22.07 | 42 |
| 2024-07-29 | 9:58:30 PM | 22.07 | 200 |