| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:58:48 PM | 22.79 | 100 |
| 9/4/2024 | 9:58:47 PM | 22.79 | 7 |
| 9/4/2024 | 9:58:43 PM | 22.79 | 6 |
| 9/4/2024 | 9:58:32 PM | 22.79 | 100 |
| 9/4/2024 | 9:58:30 PM | 22.79 | 100 |
| 9/4/2024 | 9:58:29 PM | 22.80 | 60 |
| 9/4/2024 | 9:58:24 PM | 22.80 | 60 |
| 9/4/2024 | 9:58:16 PM | 22.79 | 13 |
| 9/4/2024 | 9:58:09 PM | 22.79 | 100 |
| 9/4/2024 | 9:57:59 PM | 22.79 | 100 |
| 9/4/2024 | 9:57:58 PM | 22.79 | 200 |
| 9/4/2024 | 9:57:58 PM | 22.78 | 100 |
| 9/4/2024 | 9:57:58 PM | 22.78 | 537 |