| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 21:59:22 | 22.81 | 100 |
| 04/09/2024 | 21:59:20 | 22.82 | 200 |
| 04/09/2024 | 21:59:20 | 22.82 | 100 |
| 04/09/2024 | 21:59:18 | 22.81 | 100 |
| 04/09/2024 | 21:59:18 | 22.81 | 100 |
| 04/09/2024 | 21:59:18 | 22.80 | 100 |
| 04/09/2024 | 21:59:18 | 22.79 | 200 |
| 04/09/2024 | 21:59:13 | 22.79 | 100 |
| 04/09/2024 | 21:59:12 | 22.79 | 4 |
| 04/09/2024 | 21:59:01 | 22.79 | 4 |
| 04/09/2024 | 21:59:00 | 22.79 | 200 |
| 04/09/2024 | 21:59:00 | 22.79 | 100 |
| 04/09/2024 | 21:58:56 | 22.79 | 63 |