| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:55 PM | 22.10 | 6 |
| 2024-07-29 | 9:59:50 PM | 22.07 | 100 |
| 2024-07-29 | 9:59:50 PM | 22.07 | 100 |
| 2024-07-29 | 9:59:50 PM | 22.08 | 200 |
| 2024-07-29 | 9:59:49 PM | 22.07 | 200 |
| 2024-07-29 | 9:59:49 PM | 22.07 | 100 |
| 2024-07-29 | 9:59:49 PM | 22.07 | 100 |
| 2024-07-29 | 9:59:49 PM | 22.08 | 100 |
| 2024-07-29 | 9:59:45 PM | 22.09 | 59 |
| 2024-07-29 | 9:59:42 PM | 22.10 | 45 |
| 2024-07-29 | 9:59:41 PM | 22.10 | 121 |
| 2024-07-29 | 9:59:41 PM | 22.10 | 34 |
| 2024-07-29 | 9:59:40 PM | 22.09 | 100 |