| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:11:46 PM | 124.22 | 88 |
| 2024-10-11 | 4:11:46 PM | 124.23 | 100 |
| 2024-10-11 | 4:11:18 PM | 124.31 | 100 |
| 2024-10-11 | 4:11:17 PM | 124.31 | 15 |
| 2024-10-11 | 4:11:04 PM | 124.36 | 16 |
| 2024-10-11 | 4:10:48 PM | 124.24 | 1 |
| 2024-10-11 | 4:10:12 PM | 124.24 | 100 |
| 2024-10-11 | 4:08:34 PM | 124.23 | 88 |
| 2024-10-11 | 4:08:34 PM | 124.23 | 1 |
| 2024-10-11 | 4:08:18 PM | 124.18 | 100 |
| 2024-10-11 | 4:07:32 PM | 124.18 | 100 |
| 2024-10-11 | 4:07:28 PM | 124.12 | 9 |
| 2024-10-11 | 4:07:19 PM | 124.00 | 1 |