| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:28:47 PM | 98.80 | 100 |
| 2024-09-06 | 5:23:54 PM | 98.76 | 74 |
| 2024-09-06 | 5:23:54 PM | 98.76 | 30 |
| 2024-09-06 | 5:16:51 PM | 98.63 | 26 |
| 2024-09-06 | 5:15:47 PM | 98.66 | 6 |
| 2024-09-06 | 5:10:05 PM | 98.76 | 26 |
| 2024-09-06 | 5:07:02 PM | 98.95 | 6 |
| 2024-09-06 | 5:05:08 PM | 98.94 | 100 |
| 2024-09-06 | 5:00:30 PM | 98.93 | 1 |
| 2024-09-06 | 5:00:07 PM | 98.73 | 72 |
| 2024-09-06 | 5:00:04 PM | 98.73 | 28 |
| 2024-09-06 | 4:58:07 PM | 98.72 | 30 |
| 2024-09-06 | 4:55:34 PM | 98.73 | 29 |