| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:54:07 PM | 95.50 | 20 |
| 2024-07-30 | 6:42:49 PM | 95.55 | 20 |
| 2024-07-30 | 6:31:19 PM | 95.55 | 27 |
| 2024-07-30 | 6:30:57 PM | 95.54 | 8 |
| 2024-07-30 | 6:21:07 PM | 95.49 | 17 |
| 2024-07-30 | 6:19:42 PM | 95.50 | 8 |
| 2024-07-30 | 5:58:54 PM | 95.39 | 20 |
| 2024-07-30 | 5:45:06 PM | 95.46 | 100 |
| 2024-07-30 | 5:45:06 PM | 95.46 | 100 |
| 2024-07-30 | 5:35:43 PM | 95.54 | 20 |
| 2024-07-30 | 5:28:58 PM | 95.52 | 2 |
| 2024-07-30 | 5:28:02 PM | 95.57 | 8 |
| 2024-07-30 | 5:28:02 PM | 95.57 | 17 |