| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:22 PM | 95.90 | 100 |
| 2024-07-30 | 9:44:09 PM | 95.87 | 2 |
| 2024-07-30 | 9:42:53 PM | 95.82 | 4 |
| 2024-07-30 | 9:29:58 PM | 95.82 | 8 |
| 2024-07-30 | 9:25:25 PM | 95.73 | 17 |
| 2024-07-30 | 9:25:25 PM | 95.73 | 4 |
| 2024-07-30 | 9:24:21 PM | 95.74 | 20 |
| 2024-07-30 | 9:21:56 PM | 95.72 | 6 |
| 2024-07-30 | 9:21:17 PM | 95.78 | 40 |
| 2024-07-30 | 9:16:22 PM | 95.75 | 17 |
| 2024-07-30 | 9:15:58 PM | 95.75 | 20 |
| 2024-07-30 | 9:12:20 PM | 95.72 | 3 |
| 2024-07-30 | 9:12:05 PM | 95.68 | 2 |