| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 21:43:22 | 93.89 | 1 |
| 07/11/2024 | 21:42:48 | 93.94 | 100 |
| 07/11/2024 | 21:37:48 | 93.94 | 100 |
| 07/11/2024 | 21:33:12 | 93.98 | 100 |
| 07/11/2024 | 21:33:12 | 93.97 | 100 |
| 07/11/2024 | 21:28:44 | 93.97 | 25 |
| 07/11/2024 | 21:28:44 | 93.97 | 100 |
| 07/11/2024 | 21:28:44 | 93.96 | 75 |
| 07/11/2024 | 21:27:08 | 93.97 | 25 |
| 07/11/2024 | 21:27:08 | 93.96 | 75 |
| 07/11/2024 | 21:17:54 | 93.91 | 7 |
| 07/11/2024 | 21:17:54 | 93.92 | 100 |
| 07/11/2024 | 21:17:54 | 93.92 | 75 |