| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:49:02 PM | 95.81 | 12 |
| 2024-07-26 | 5:48:43 PM | 95.81 | 24 |
| 2024-07-26 | 5:47:01 PM | 95.79 | 39 |
| 2024-07-26 | 5:40:42 PM | 95.82 | 24 |
| 2024-07-26 | 5:40:40 PM | 95.82 | 3 |
| 2024-07-26 | 5:36:21 PM | 95.79 | 39 |
| 2024-07-26 | 5:30:00 PM | 95.84 | 24 |
| 2024-07-26 | 5:29:16 PM | 95.87 | 13 |
| 2024-07-26 | 5:28:00 PM | 95.85 | 39 |
| 2024-07-26 | 5:22:23 PM | 95.81 | 24 |
| 2024-07-26 | 5:05:30 PM | 95.77 | 13 |
| 2024-07-26 | 5:02:02 PM | 95.78 | 39 |
| 2024-07-26 | 4:55:43 PM | 95.69 | 13 |