| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:21 PM | 38.59 | 100 |
| 2024-08-09 | 9:59:21 PM | 38.59 | 100 |
| 2024-08-09 | 9:59:21 PM | 38.59 | 200 |
| 2024-08-09 | 9:59:21 PM | 38.59 | 100 |
| 2024-08-09 | 9:59:20 PM | 38.60 | 100 |
| 2024-08-09 | 9:59:19 PM | 38.60 | 100 |
| 2024-08-09 | 9:59:19 PM | 38.60 | 200 |
| 2024-08-09 | 9:59:19 PM | 38.59 | 86 |
| 2024-08-09 | 9:59:19 PM | 38.59 | 79 |
| 2024-08-09 | 9:59:19 PM | 38.60 | 200 |
| 2024-08-09 | 9:59:19 PM | 38.59 | 21 |
| 2024-08-09 | 9:59:18 PM | 38.60 | 200 |
| 2024-08-09 | 9:59:17 PM | 38.59 | 100 |