| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:40 PM | 38.58 | 9 |
| 2024-08-09 | 9:59:40 PM | 38.58 | 7 |
| 2024-08-09 | 9:59:37 PM | 38.58 | 200 |
| 2024-08-09 | 9:59:35 PM | 38.58 | 72 |
| 2024-08-09 | 9:59:34 PM | 38.59 | 300 |
| 2024-08-09 | 9:59:34 PM | 38.59 | 100 |
| 2024-08-09 | 9:59:34 PM | 38.58 | 38 |
| 2024-08-09 | 9:59:34 PM | 38.58 | 500 |
| 2024-08-09 | 9:59:33 PM | 38.59 | 4 |
| 2024-08-09 | 9:59:33 PM | 38.59 | 6 |
| 2024-08-09 | 9:59:22 PM | 38.59 | 13 |
| 2024-08-09 | 9:59:21 PM | 38.60 | 100 |
| 2024-08-09 | 9:59:21 PM | 38.59 | 87 |