| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:55 PM | 38.58 | 20 |
| 2024-08-09 | 9:59:55 PM | 38.58 | 6 |
| 2024-08-09 | 9:59:55 PM | 38.59 | 7 |
| 2024-08-09 | 9:59:54 PM | 38.58 | 57 |
| 2024-08-09 | 9:59:54 PM | 38.58 | 29 |
| 2024-08-09 | 9:59:54 PM | 38.58 | 37 |
| 2024-08-09 | 9:59:52 PM | 38.59 | 1 |
| 2024-08-09 | 9:59:52 PM | 38.59 | 1 |
| 2024-08-09 | 9:59:48 PM | 38.59 | 94 |
| 2024-08-09 | 9:59:42 PM | 38.58 | 40 |
| 2024-08-09 | 9:59:41 PM | 38.58 | 2 |
| 2024-08-09 | 9:59:41 PM | 38.58 | 2 |
| 2024-08-09 | 9:59:41 PM | 38.58 | 184 |