| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:56:55 PM | 241.20 | 35 |
| 2024-08-15 | 4:56:46 PM | 241.13 | 50 |
| 2024-08-15 | 4:56:46 PM | 241.13 | 50 |
| 2024-08-15 | 4:54:04 PM | 241.06 | 50 |
| 2024-08-15 | 4:54:04 PM | 241.06 | 50 |
| 2024-08-15 | 4:51:58 PM | 241.07 | 10 |
| 2024-08-15 | 4:49:40 PM | 241.00 | 45 |
| 2024-08-15 | 4:49:40 PM | 241.00 | 4 |
| 2024-08-15 | 4:49:40 PM | 241.00 | 1 |
| 2024-08-15 | 4:49:40 PM | 241.00 | 6 |
| 2024-08-15 | 4:49:40 PM | 241.00 | 44 |
| 2024-08-15 | 4:49:40 PM | 241.00 | 156 |
| 2024-08-15 | 4:49:40 PM | 241.00 | 11 |