| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:58 PM | 236.88 | 25 |
| 2024-06-28 | 9:59:56 PM | 236.96 | 8 |
| 2024-06-28 | 9:59:55 PM | 236.96 | 8 |
| 2024-06-28 | 9:59:55 PM | 236.91 | 5 |
| 2024-06-28 | 9:59:55 PM | 236.96 | 21 |
| 2024-06-28 | 9:59:51 PM | 236.97 | 19 |
| 2024-06-28 | 9:59:49 PM | 236.94 | 7 |
| 2024-06-28 | 9:59:49 PM | 236.94 | 30 |
| 2024-06-28 | 9:59:49 PM | 236.96 | 53 |
| 2024-06-28 | 9:59:49 PM | 236.96 | 47 |
| 2024-06-28 | 9:59:49 PM | 236.97 | 100 |
| 2024-06-28 | 9:59:49 PM | 237.02 | 1 |
| 2024-06-28 | 9:59:46 PM | 236.98 | 33 |