| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:14:13 PM | 82.89 | 100 |
| 2024-11-11 | 4:12:39 PM | 82.83 | 11 |
| 2024-11-11 | 4:10:20 PM | 82.76 | 16 |
| 2024-11-11 | 4:05:38 PM | 83.02 | 9 |
| 2024-11-11 | 4:05:04 PM | 83.05 | 1 |
| 2024-11-11 | 4:04:39 PM | 83.05 | 7 |
| 2024-11-11 | 4:04:05 PM | 83.22 | 25 |
| 2024-11-11 | 4:04:00 PM | 83.27 | 25 |
| 2024-11-11 | 4:04:00 PM | 83.24 | 28 |
| 2024-11-11 | 4:04:00 PM | 83.12 | 3 |
| 2024-11-11 | 4:04:00 PM | 83.11 | 15 |
| 2024-11-11 | 4:04:00 PM | 83.11 | 47 |
| 2024-11-11 | 4:04:00 PM | 83.11 | 50 |