| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:23:21 PM | 83.98 | 20 |
| 2024-07-30 | 4:21:18 PM | 84.13 | 50 |
| 2024-07-30 | 4:19:59 PM | 84.74 | 50 |
| 2024-07-30 | 4:17:02 PM | 85.33 | 10 |
| 2024-07-30 | 4:11:07 PM | 86.75 | 50 |
| 2024-07-30 | 4:11:02 PM | 86.75 | 3 |
| 2024-07-30 | 4:10:52 PM | 86.75 | 100 |
| 2024-07-30 | 4:10:21 PM | 87.21 | 100 |
| 2024-07-30 | 4:09:31 PM | 87.89 | 25 |
| 2024-07-30 | 4:09:20 PM | 87.88 | 100 |
| 2024-07-30 | 4:09:08 PM | 87.92 | 100 |
| 2024-07-30 | 4:04:57 PM | 87.61 | 33 |
| 2024-07-30 | 4:02:28 PM | 87.37 | 43 |