| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:44 PM | 94.00 | 100 |
| 2024-09-17 | 9:59:44 PM | 94.00 | 100 |
| 2024-09-17 | 9:59:44 PM | 93.99 | 13 |
| 2024-09-17 | 9:59:44 PM | 93.99 | 88 |
| 2024-09-17 | 9:59:44 PM | 93.99 | 12 |
| 2024-09-17 | 9:59:43 PM | 93.98 | 100 |
| 2024-09-17 | 9:59:43 PM | 93.98 | 100 |
| 2024-09-17 | 9:59:43 PM | 93.98 | 100 |
| 2024-09-17 | 9:59:43 PM | 93.99 | 100 |
| 2024-09-17 | 9:59:42 PM | 93.99 | 100 |
| 2024-09-17 | 9:59:42 PM | 93.99 | 100 |
| 2024-09-17 | 9:59:41 PM | 93.99 | 100 |
| 2024-09-17 | 9:59:41 PM | 93.99 | 100 |