| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:59 PM | 94.00 | 100 |
| 2024-09-17 | 9:59:59 PM | 94.03 | 100 |
| 2024-09-17 | 9:59:59 PM | 94.03 | 100 |
| 2024-09-17 | 9:59:59 PM | 94.03 | 100 |
| 2024-09-17 | 9:59:58 PM | 94.03 | 97 |
| 2024-09-17 | 9:59:57 PM | 94.00 | 3 |
| 2024-09-17 | 9:59:56 PM | 94.02 | 50 |
| 2024-09-17 | 9:59:56 PM | 94.02 | 2 |
| 2024-09-17 | 9:59:56 PM | 94.01 | 100 |
| 2024-09-17 | 9:59:55 PM | 94.01 | 100 |
| 2024-09-17 | 9:59:55 PM | 94.02 | 9 |
| 2024-09-17 | 9:59:54 PM | 94.00 | 100 |
| 2024-09-17 | 9:59:52 PM | 93.97 | 39 |