| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:52:28 PM | 35.22 | 20 |
| 2024-07-15 | 9:52:28 PM | 35.21 | 100 |
| 2024-07-15 | 9:52:28 PM | 35.21 | 100 |
| 2024-07-15 | 9:52:22 PM | 35.22 | 120 |
| 2024-07-15 | 9:52:21 PM | 35.21 | 100 |
| 2024-07-15 | 9:52:01 PM | 35.25 | 100 |
| 2024-07-15 | 9:52:01 PM | 35.25 | 100 |
| 2024-07-15 | 9:52:01 PM | 35.25 | 100 |
| 2024-07-15 | 9:51:54 PM | 35.26 | 205 |
| 2024-07-15 | 9:51:38 PM | 35.27 | 100 |
| 2024-07-15 | 9:51:34 PM | 35.26 | 42 |
| 2024-07-15 | 9:51:34 PM | 35.26 | 100 |
| 2024-07-15 | 9:51:21 PM | 35.26 | 100 |