| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:59 PM | 34.13 | 100 |
| 2024-10-18 | 9:59:58 PM | 34.13 | 25 |
| 2024-10-18 | 9:59:58 PM | 34.13 | 100 |
| 2024-10-18 | 9:59:58 PM | 34.13 | 100 |
| 2024-10-18 | 9:59:58 PM | 34.14 | 50 |
| 2024-10-18 | 9:59:58 PM | 34.14 | 49 |
| 2024-10-18 | 9:59:57 PM | 34.13 | 100 |
| 2024-10-18 | 9:59:56 PM | 34.13 | 16 |
| 2024-10-18 | 9:59:56 PM | 34.13 | 1 |
| 2024-10-18 | 9:59:56 PM | 34.14 | 49 |
| 2024-10-18 | 9:59:55 PM | 34.13 | 4 |
| 2024-10-18 | 9:59:55 PM | 34.13 | 23 |
| 2024-10-18 | 9:59:55 PM | 34.13 | 3 |