| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:58:30 PM | 35.88 | 49 |
| 2024-07-16 | 9:58:24 PM | 35.87 | 13 |
| 2024-07-16 | 9:58:20 PM | 35.87 | 200 |
| 2024-07-16 | 9:58:19 PM | 35.86 | 25 |
| 2024-07-16 | 9:58:11 PM | 35.86 | 25 |
| 2024-07-16 | 9:58:07 PM | 35.87 | 100 |
| 2024-07-16 | 9:58:07 PM | 35.87 | 100 |
| 2024-07-16 | 9:58:07 PM | 35.87 | 100 |
| 2024-07-16 | 9:58:07 PM | 35.87 | 6 |
| 2024-07-16 | 9:58:05 PM | 35.87 | 200 |
| 2024-07-16 | 9:58:04 PM | 35.87 | 80 |
| 2024-07-16 | 9:58:04 PM | 35.87 | 92 |
| 2024-07-16 | 9:58:03 PM | 35.87 | 98 |