| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:44 PM | 91.37 | 4 |
| 2024-11-08 | 9:58:36 PM | 91.36 | 13 |
| 2024-11-08 | 9:58:35 PM | 91.34 | 8 |
| 2024-11-08 | 9:58:35 PM | 91.33 | 100 |
| 2024-11-08 | 9:58:31 PM | 91.34 | 112 |
| 2024-11-08 | 9:58:31 PM | 91.34 | 13 |
| 2024-11-08 | 9:58:31 PM | 91.34 | 22 |
| 2024-11-08 | 9:58:31 PM | 91.34 | 11 |
| 2024-11-08 | 9:58:31 PM | 91.34 | 10 |
| 2024-11-08 | 9:58:31 PM | 91.34 | 19 |
| 2024-11-08 | 9:58:25 PM | 91.33 | 73 |
| 2024-11-08 | 9:58:18 PM | 91.32 | 100 |
| 2024-11-08 | 9:58:17 PM | 91.34 | 18 |