| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:58:47 PM | 73.33 | 5 |
| 2024-08-30 | 9:58:46 PM | 73.33 | 2 |
| 2024-08-30 | 9:58:44 PM | 73.33 | 38 |
| 2024-08-30 | 9:58:44 PM | 73.33 | 7 |
| 2024-08-30 | 9:58:37 PM | 73.31 | 100 |
| 2024-08-30 | 9:58:33 PM | 73.33 | 26 |
| 2024-08-30 | 9:58:31 PM | 73.30 | 3 |
| 2024-08-30 | 9:58:28 PM | 73.33 | 1 |
| 2024-08-30 | 9:58:16 PM | 73.35 | 1 |
| 2024-08-30 | 9:58:16 PM | 73.35 | 3 |
| 2024-08-30 | 9:58:16 PM | 73.35 | 2 |
| 2024-08-30 | 9:58:09 PM | 73.36 | 82 |
| 2024-08-30 | 9:58:07 PM | 73.37 | 100 |