| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:58 PM | 204.83 | 25 |
| 2024-09-17 | 9:59:58 PM | 204.83 | 25 |
| 2024-09-17 | 9:59:58 PM | 204.74 | 50 |
| 2024-09-17 | 9:59:58 PM | 204.74 | 2 |
| 2024-09-17 | 9:59:58 PM | 204.74 | 24 |
| 2024-09-17 | 9:59:58 PM | 204.77 | 24 |
| 2024-09-17 | 9:59:55 PM | 204.77 | 25 |
| 2024-09-17 | 9:59:55 PM | 204.77 | 25 |
| 2024-09-17 | 9:59:54 PM | 204.68 | 1 |
| 2024-09-17 | 9:59:54 PM | 204.76 | 30 |
| 2024-09-17 | 9:59:54 PM | 204.73 | 100 |
| 2024-09-17 | 9:59:50 PM | 204.68 | 25 |
| 2024-09-17 | 9:59:50 PM | 204.74 | 100 |