| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 16:21:34 | 205.25 | 5 |
| 17/09/2024 | 16:21:13 | 205.26 | 6 |
| 17/09/2024 | 16:19:49 | 204.97 | 10 |
| 17/09/2024 | 16:19:45 | 204.97 | 3 |
| 17/09/2024 | 16:19:45 | 204.97 | 10 |
| 17/09/2024 | 16:19:19 | 204.97 | 10 |
| 17/09/2024 | 16:19:18 | 204.97 | 1 |
| 17/09/2024 | 16:18:59 | 204.96 | 10 |
| 17/09/2024 | 16:18:49 | 204.97 | 10 |
| 17/09/2024 | 16:18:46 | 204.97 | 38 |
| 17/09/2024 | 16:18:46 | 204.97 | 38 |
| 17/09/2024 | 16:18:46 | 204.97 | 13 |
| 17/09/2024 | 16:17:49 | 204.91 | 1 |