| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:29:34 | 29.34 | 50 |
| 04/10/2024 | 18:29:34 | 29.34 | 144 |
| 04/10/2024 | 18:29:34 | 29.34 | 6 |
| 04/10/2024 | 18:29:34 | 29.33 | 100 |
| 04/10/2024 | 18:29:34 | 29.34 | 1 |
| 04/10/2024 | 18:28:58 | 29.34 | 15 |
| 04/10/2024 | 18:27:45 | 29.34 | 13 |
| 04/10/2024 | 18:27:45 | 29.34 | 2 |
| 04/10/2024 | 18:26:37 | 29.34 | 14 |
| 04/10/2024 | 18:26:37 | 29.34 | 1 |
| 04/10/2024 | 18:26:20 | 29.34 | 2 |
| 04/10/2024 | 18:25:28 | 29.35 | 200 |
| 04/10/2024 | 18:25:12 | 29.34 | 46 |