| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:12:41 PM | 68.64 | 600 |
| 2024-08-01 | 9:12:41 PM | 68.64 | 600 |
| 2024-08-01 | 9:10:45 PM | 68.51 | 500 |
| 2024-08-01 | 9:09:40 PM | 68.47 | 25 |
| 2024-08-01 | 9:09:08 PM | 68.43 | 11 |
| 2024-08-01 | 9:09:04 PM | 68.41 | 20 |
| 2024-08-01 | 9:09:03 PM | 68.41 | 20 |
| 2024-08-01 | 9:07:37 PM | 68.41 | 80 |
| 2024-08-01 | 9:07:37 PM | 68.41 | 20 |
| 2024-08-01 | 9:05:49 PM | 68.41 | 100 |
| 2024-08-01 | 9:04:16 PM | 68.41 | 100 |
| 2024-08-01 | 9:03:07 PM | 68.41 | 50 |