| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:53:50 | 59.98 | 1 |
| 10.07.2024 | 19:53:35 | 59.97 | 3 |
| 10.07.2024 | 19:51:28 | 59.96 | 2 |
| 10.07.2024 | 19:51:28 | 59.96 | 2 |
| 10.07.2024 | 19:51:28 | 59.96 | 100 |
| 10.07.2024 | 19:50:43 | 59.96 | 60 |
| 10.07.2024 | 19:48:19 | 59.94 | 7 |
| 10.07.2024 | 19:48:16 | 59.95 | 80 |
| 10.07.2024 | 19:43:11 | 59.90 | 100 |
| 10.07.2024 | 19:43:11 | 59.89 | 6 |
| 10.07.2024 | 19:43:11 | 59.94 | 70 |
| 10.07.2024 | 19:43:01 | 59.95 | 80 |
| 10.07.2024 | 19:43:00 | 59.95 | 15 |