| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:40:57 PM | 61.31 | 1 |
| 2024-06-27 | 5:40:57 PM | 61.32 | 23 |
| 2024-06-27 | 5:39:45 PM | 61.38 | 33 |
| 2024-06-27 | 5:39:45 PM | 61.38 | 5 |
| 2024-06-27 | 5:38:45 PM | 61.39 | 10 |
| 2024-06-27 | 5:38:27 PM | 61.39 | 20 |
| 2024-06-27 | 5:36:23 PM | 61.31 | 100 |
| 2024-06-27 | 5:34:45 PM | 61.33 | 23 |
| 2024-06-27 | 5:34:45 PM | 61.33 | 10 |
| 2024-06-27 | 5:33:45 PM | 61.33 | 2 |
| 2024-06-27 | 5:33:18 PM | 61.35 | 10 |
| 2024-06-27 | 5:28:29 PM | 61.33 | 39 |
| 2024-06-27 | 5:28:29 PM | 61.33 | 1 |